KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2339.0 | 2380.0 | 2328.0 | 2373.0 | 140.6 Thousand |
| 25 Apr, 2024 | 2363.0 | 2379.0 | 2338.0 | 2338.0 | 108.5 Thousand |
| 24 Apr, 2024 | 2357.0 | 2375.0 | 2338.0 | 2365.0 | 117.3 Thousand |
| 23 Apr, 2024 | 2349.0 | 2352.0 | 2329.0 | 2336.0 | 83 Thousand |
| 22 Apr, 2024 | 2361.0 | 2364.0 | 2335.0 | 2349.0 | 85.1 Thousand |
| 19 Apr, 2024 | 2376.0 | 2383.0 | 2301.0 | 2326.0 | 139.6 Thousand |
| 18 Apr, 2024 | 2370.0 | 2389.0 | 2362.0 | 2376.0 | 114.3 Thousand |
| 17 Apr, 2024 | 2428.0 | 2444.0 | 2350.0 | 2377.0 | 149 Thousand |
| 16 Apr, 2024 | 2410.0 | 2448.0 | 2397.0 | 2412.0 | 147.1 Thousand |
| 15 Apr, 2024 | 2397.0 | 2425.0 | 2379.0 | 2418.0 | 131.9 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET