KH Neochem Co., Ltd. (4189.T)

JPY 2525.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2240.0 2285.0 2239.0 2268.0 192.2 Thousand
27 Feb, 2024 2233.0 2248.0 2228.0 2230.0 106.3 Thousand
26 Feb, 2024 2258.0 2265.0 2233.0 2237.0 89.2 Thousand
22 Feb, 2024 2278.0 2279.0 2234.0 2243.0 135.5 Thousand
21 Feb, 2024 2274.0 2281.0 2248.0 2258.0 93.1 Thousand
20 Feb, 2024 2286.0 2305.0 2274.0 2280.0 101.5 Thousand
19 Feb, 2024 2270.0 2286.0 2265.0 2279.0 73.6 Thousand
16 Feb, 2024 2275.0 2288.0 2250.0 2270.0 139.8 Thousand
15 Feb, 2024 2286.0 2286.0 2245.0 2248.0 134.4 Thousand
14 Feb, 2024 2322.0 2329.0 2267.0 2273.0 161.1 Thousand