KH Neochem Co., Ltd. (4189.T)

JPY 2525.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2319.0 2327.0 2304.0 2322.0 81.2 Thousand
26 Jan, 2024 2325.0 2326.0 2300.0 2319.0 93.8 Thousand
25 Jan, 2024 2315.0 2330.0 2308.0 2327.0 96.8 Thousand
24 Jan, 2024 2303.0 2327.0 2302.0 2319.0 86.1 Thousand
23 Jan, 2024 2321.0 2344.0 2309.0 2317.0 108 Thousand
22 Jan, 2024 2312.0 2337.0 2300.0 2300.0 103.6 Thousand
19 Jan, 2024 2312.0 2334.0 2304.0 2307.0 123.8 Thousand
18 Jan, 2024 2298.0 2306.0 2283.0 2300.0 92.3 Thousand
17 Jan, 2024 2354.0 2372.0 2305.0 2305.0 116.2 Thousand
16 Jan, 2024 2368.0 2395.0 2349.0 2362.0 130.3 Thousand