KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2296.0 | 2353.0 | 2287.0 | 2352.0 | 282.8 Thousand |
| 28 Mar, 2024 | 2290.0 | 2299.0 | 2273.0 | 2285.0 | 183.2 Thousand |
| 27 Mar, 2024 | 2250.0 | 2315.0 | 2243.0 | 2299.0 | 358.2 Thousand |
| 26 Mar, 2024 | 2219.0 | 2231.0 | 2201.0 | 2226.0 | 171.5 Thousand |
| 25 Mar, 2024 | 2275.0 | 2275.0 | 2225.0 | 2230.0 | 179.6 Thousand |
| 22 Mar, 2024 | 2256.0 | 2282.0 | 2251.0 | 2275.0 | 157.4 Thousand |
| 21 Mar, 2024 | 2250.0 | 2256.0 | 2225.0 | 2243.0 | 211.5 Thousand |
| 19 Mar, 2024 | 2223.0 | 2243.0 | 2216.0 | 2227.0 | 178.9 Thousand |
| 18 Mar, 2024 | 2206.0 | 2223.0 | 2200.0 | 2213.0 | 109.9 Thousand |
| 15 Mar, 2024 | 2202.0 | 2216.0 | 2175.0 | 2185.0 | 168.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET