KH Neochem Co., Ltd. (4189.T)
JPY 2019.0
(0.2%)
JPY 2019.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2373.0 | 2403.0 | 2357.0 | 2403.0 | 157.5 Thousand |
| 15 Sep, 2023 | 2373.0 | 2388.0 | 2360.0 | 2371.0 | 161.8 Thousand |
| 14 Sep, 2023 | 2322.0 | 2359.0 | 2322.0 | 2357.0 | 121.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET