KH Neochem Co., Ltd. (4189.T)

JPY 2525.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2290.0 2371.0 2287.0 2368.0 198.4 Thousand
12 Jan, 2024 2296.0 2305.0 2273.0 2301.0 175.3 Thousand
11 Jan, 2024 2312.0 2313.0 2295.0 2296.0 121.6 Thousand
10 Jan, 2024 2305.0 2312.0 2287.0 2295.0 97.3 Thousand
09 Jan, 2024 2306.0 2313.0 2292.0 2310.0 135.7 Thousand
05 Jan, 2024 2310.0 2330.0 2301.0 2308.0 136.3 Thousand
04 Jan, 2024 2255.0 2305.0 2230.0 2305.0 287.1 Thousand
29 Dec, 2023 2242.0 2271.0 2242.0 2269.0 124.6 Thousand
28 Dec, 2023 2212.0 2245.0 2212.0 2242.0 92.2 Thousand
27 Dec, 2023 2253.0 2278.0 2251.0 2278.0 158 Thousand