KH Neochem Co., Ltd. (4189.T)
JPY 2525.0
(-0.04%)
JPY 2525.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2303.0 | 2352.0 | 2280.0 | 2346.0 | 234.6 Thousand |
| 09 Feb, 2024 | 2275.0 | 2306.0 | 2272.0 | 2279.0 | 249.4 Thousand |
| 08 Feb, 2024 | 2381.0 | 2411.0 | 2325.0 | 2369.0 | 174.3 Thousand |
| 07 Feb, 2024 | 2319.0 | 2435.0 | 2280.0 | 2370.0 | 578.3 Thousand |
| 06 Feb, 2024 | 2345.0 | 2365.0 | 2316.0 | 2321.0 | 227.2 Thousand |
| 05 Feb, 2024 | 2326.0 | 2348.0 | 2308.0 | 2348.0 | 159.3 Thousand |
| 02 Feb, 2024 | 2297.0 | 2337.0 | 2283.0 | 2312.0 | 146.6 Thousand |
| 01 Feb, 2024 | 2305.0 | 2305.0 | 2277.0 | 2286.0 | 91.7 Thousand |
| 31 Jan, 2024 | 2298.0 | 2311.0 | 2280.0 | 2311.0 | 117.5 Thousand |
| 30 Jan, 2024 | 2326.0 | 2330.0 | 2300.0 | 2304.0 | 134.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET