KH Neochem Co., Ltd. (4189.T)

JPY 2525.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2219.0 2228.0 2197.0 2208.0 104.9 Thousand
12 Mar, 2024 2178.0 2220.0 2153.0 2219.0 204.2 Thousand
11 Mar, 2024 2210.0 2215.0 2176.0 2195.0 150.8 Thousand
08 Mar, 2024 2181.0 2218.0 2172.0 2211.0 219.8 Thousand
07 Mar, 2024 2203.0 2214.0 2183.0 2187.0 132.4 Thousand
06 Mar, 2024 2195.0 2216.0 2187.0 2202.0 116.3 Thousand
05 Mar, 2024 2235.0 2235.0 2198.0 2201.0 119.5 Thousand
04 Mar, 2024 2256.0 2262.0 2222.0 2222.0 111.2 Thousand
01 Mar, 2024 2252.0 2277.0 2248.0 2256.0 102.6 Thousand
29 Feb, 2024 2260.0 2267.0 2242.0 2252.0 135 Thousand