KH Neochem Co., Ltd. (4189.T)

JPY 2525.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2230.0 2251.0 2230.0 2244.0 84.7 Thousand
25 Dec, 2023 2259.0 2260.0 2220.0 2230.0 135.8 Thousand
22 Dec, 2023 2259.0 2266.0 2244.0 2256.0 117 Thousand
21 Dec, 2023 2251.0 2273.0 2247.0 2268.0 124.8 Thousand
20 Dec, 2023 2236.0 2257.0 2226.0 2257.0 98.4 Thousand
19 Dec, 2023 2245.0 2257.0 2225.0 2231.0 121.6 Thousand
18 Dec, 2023 2255.0 2255.0 2231.0 2249.0 178 Thousand
15 Dec, 2023 2234.0 2280.0 2234.0 2258.0 285.6 Thousand
14 Dec, 2023 2248.0 2281.0 2233.0 2233.0 182.3 Thousand
13 Dec, 2023 2250.0 2251.0 2224.0 2237.0 83.2 Thousand