KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2192.0 | 2199.0 | 2167.0 | 2199.0 | 211.8 Thousand |
| 24 May, 2024 | 2197.0 | 2216.0 | 2187.0 | 2191.0 | 164.9 Thousand |
| 23 May, 2024 | 2204.0 | 2218.0 | 2177.0 | 2205.0 | 158.4 Thousand |
| 22 May, 2024 | 2215.0 | 2217.0 | 2188.0 | 2188.0 | 135.9 Thousand |
| 21 May, 2024 | 2228.0 | 2240.0 | 2217.0 | 2219.0 | 86.5 Thousand |
| 20 May, 2024 | 2219.0 | 2226.0 | 2208.0 | 2219.0 | 102.7 Thousand |
| 17 May, 2024 | 2188.0 | 2208.0 | 2173.0 | 2201.0 | 126.1 Thousand |
| 16 May, 2024 | 2240.0 | 2240.0 | 2195.0 | 2200.0 | 177.3 Thousand |
| 15 May, 2024 | 2268.0 | 2277.0 | 2230.0 | 2231.0 | 159.6 Thousand |
| 14 May, 2024 | 2257.0 | 2280.0 | 2238.0 | 2265.0 | 146.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET