KH Neochem Co., Ltd. (4189.T)

JPY 2517.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2365.0 2396.0 2343.0 2375.0 137.2 Thousand
21 Sep, 2023 2376.0 2409.0 2376.0 2399.0 137.3 Thousand
20 Sep, 2023 2385.0 2397.0 2368.0 2374.0 125.7 Thousand
19 Sep, 2023 2373.0 2403.0 2357.0 2403.0 157.5 Thousand
15 Sep, 2023 2373.0 2388.0 2360.0 2371.0 161.8 Thousand
14 Sep, 2023 2322.0 2359.0 2322.0 2357.0 121.5 Thousand