KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1995.0 | 2037.0 | 1983.0 | 2037.0 | 166.4 Thousand |
| 25 Oct, 2024 | 2020.0 | 2020.0 | 1988.0 | 1994.0 | 152.5 Thousand |
| 24 Oct, 2024 | 2003.0 | 2010.0 | 1985.0 | 2008.0 | 163.3 Thousand |
| 23 Oct, 2024 | 2027.0 | 2044.0 | 2019.0 | 2021.0 | 102.2 Thousand |
| 22 Oct, 2024 | 2056.0 | 2057.0 | 2024.0 | 2034.0 | 138.1 Thousand |
| 21 Oct, 2024 | 2047.0 | 2048.0 | 2030.0 | 2041.0 | 146.7 Thousand |
| 18 Oct, 2024 | 2073.0 | 2075.0 | 2051.0 | 2054.0 | 110.2 Thousand |
| 17 Oct, 2024 | 2062.0 | 2074.0 | 2060.0 | 2060.0 | 94.4 Thousand |
| 16 Oct, 2024 | 2065.0 | 2089.0 | 2050.0 | 2061.0 | 125.2 Thousand |
| 15 Oct, 2024 | 2113.0 | 2115.0 | 2085.0 | 2089.0 | 112.7 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET