KH Neochem Co., Ltd. (4189.T)

JPY 2517.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2362.0 2513.0 2361.0 2513.0 812.8 Thousand
07 Feb, 2025 2100.0 2490.0 2075.0 2400.0 983.1 Thousand
06 Feb, 2025 2042.0 2080.0 2035.0 2080.0 170.4 Thousand
05 Feb, 2025 2068.0 2078.0 2032.0 2042.0 132.5 Thousand
04 Feb, 2025 2092.0 2098.0 2061.0 2061.0 163 Thousand
03 Feb, 2025 2081.0 2091.0 2047.0 2047.0 136.6 Thousand
31 Jan, 2025 2091.0 2102.0 2073.0 2102.0 146.3 Thousand
30 Jan, 2025 2101.0 2111.0 2085.0 2103.0 99.9 Thousand
29 Jan, 2025 2110.0 2123.0 2102.0 2114.0 107.6 Thousand
28 Jan, 2025 2110.0 2112.0 2095.0 2102.0 112 Thousand