KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2104.0 2104.0 2087.0 2097.0 72 Thousand
09 Dec, 2024 2070.0 2113.0 2070.0 2086.0 153.6 Thousand
06 Dec, 2024 2071.0 2077.0 2045.0 2060.0 76.2 Thousand
05 Dec, 2024 2081.0 2088.0 2069.0 2069.0 95.7 Thousand
04 Dec, 2024 2078.0 2097.0 2068.0 2081.0 123.4 Thousand
03 Dec, 2024 2051.0 2080.0 2050.0 2071.0 143.9 Thousand
02 Dec, 2024 2031.0 2065.0 2031.0 2054.0 112.1 Thousand
29 Nov, 2024 2035.0 2050.0 2020.0 2034.0 142.5 Thousand
28 Nov, 2024 2044.0 2051.0 2028.0 2037.0 118.1 Thousand
27 Nov, 2024 2050.0 2055.0 2008.0 2028.0 184.3 Thousand