Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 860.0 864.5 858.4 860.0 4.2 Million
29 Feb, 2024 867.0 869.0 857.9 858.5 9.48 Million
28 Feb, 2024 873.0 875.5 863.3 872.7 6.41 Million
27 Feb, 2024 864.9 872.0 857.3 863.1 5.33 Million
26 Feb, 2024 870.0 878.2 868.2 868.2 5.41 Million
22 Feb, 2024 870.6 873.5 858.4 862.6 6.19 Million
21 Feb, 2024 864.5 866.0 856.4 863.7 5.28 Million
20 Feb, 2024 863.0 871.9 860.4 864.5 4.35 Million
19 Feb, 2024 853.1 863.8 851.0 862.0 4.14 Million
16 Feb, 2024 843.6 856.8 840.0 852.1 6.17 Million