Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 870.0 | 878.2 | 868.2 | 868.2 | 5.41 Million |
| 22 Feb, 2024 | 870.6 | 873.5 | 858.4 | 862.6 | 6.19 Million |
| 21 Feb, 2024 | 864.5 | 866.0 | 856.4 | 863.7 | 5.28 Million |
| 20 Feb, 2024 | 863.0 | 871.9 | 860.4 | 864.5 | 4.35 Million |
| 19 Feb, 2024 | 853.1 | 863.8 | 851.0 | 862.0 | 4.14 Million |
| 16 Feb, 2024 | 843.6 | 856.8 | 840.0 | 852.1 | 6.17 Million |
| 15 Feb, 2024 | 848.8 | 848.8 | 831.0 | 838.4 | 6.35 Million |
| 14 Feb, 2024 | 851.0 | 852.3 | 832.4 | 837.0 | 6.99 Million |
| 13 Feb, 2024 | 848.6 | 856.5 | 842.0 | 855.6 | 7.52 Million |
| 09 Feb, 2024 | 847.2 | 850.0 | 832.0 | 837.6 | 11.13 Million |
SGL
ZETA
AJ
0354
MASTEK
6156