Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 858.0 | 860.8 | 840.3 | 849.6 | 7.51 Million |
| 08 Mar, 2024 | 854.2 | 866.7 | 854.1 | 864.3 | 6.07 Million |
| 07 Mar, 2024 | 867.0 | 867.0 | 856.0 | 859.3 | 5.73 Million |
| 06 Mar, 2024 | 853.7 | 866.4 | 851.5 | 863.3 | 9.13 Million |
| 05 Mar, 2024 | 850.0 | 854.8 | 845.6 | 852.7 | 5.31 Million |
| 04 Mar, 2024 | 864.1 | 868.0 | 855.1 | 855.1 | 7.18 Million |
| 01 Mar, 2024 | 860.0 | 864.5 | 858.4 | 860.0 | 4.2 Million |
| 29 Feb, 2024 | 867.0 | 869.0 | 857.9 | 858.5 | 9.48 Million |
| 28 Feb, 2024 | 873.0 | 875.5 | 863.3 | 872.7 | 6.41 Million |
| 27 Feb, 2024 | 864.9 | 872.0 | 857.3 | 863.1 | 5.33 Million |
SGL
ZETA
AJ
0354
MASTEK
6156