Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 915.0 | 921.4 | 912.8 | 917.6 | 5.86 Million |
| 09 Apr, 2024 | 913.5 | 918.5 | 907.6 | 918.5 | 4.71 Million |
| 08 Apr, 2024 | 909.0 | 914.3 | 905.9 | 913.7 | 4.39 Million |
| 05 Apr, 2024 | 900.0 | 917.7 | 896.8 | 909.5 | 8.19 Million |
| 04 Apr, 2024 | 918.8 | 919.0 | 906.4 | 909.8 | 3.79 Million |
| 03 Apr, 2024 | 895.0 | 906.7 | 890.1 | 904.0 | 5.01 Million |
| 02 Apr, 2024 | 886.5 | 895.0 | 883.3 | 894.5 | 3.72 Million |
| 01 Apr, 2024 | 920.0 | 921.6 | 884.0 | 890.2 | 5.21 Million |
| 29 Mar, 2024 | 913.5 | 926.0 | 912.6 | 916.0 | 8.61 Million |
| 28 Mar, 2024 | 926.0 | 929.0 | 915.4 | 919.3 | 5.1 Million |
SGL
ZETA
AJ
0354
MASTEK
6156