Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 906.7 | 913.8 | 900.5 | 909.6 | 3.27 Million |
| 23 Apr, 2024 | 912.0 | 919.1 | 904.9 | 908.9 | 3.15 Million |
| 22 Apr, 2024 | 909.2 | 917.9 | 902.5 | 916.2 | 3.3 Million |
| 19 Apr, 2024 | 902.0 | 908.3 | 883.8 | 898.8 | 4.8 Million |
| 18 Apr, 2024 | 905.0 | 924.0 | 902.0 | 916.1 | 4.95 Million |
| 17 Apr, 2024 | 918.1 | 919.4 | 899.0 | 902.0 | 5.65 Million |
| 16 Apr, 2024 | 920.0 | 924.0 | 907.6 | 909.1 | 4.73 Million |
| 15 Apr, 2024 | 911.2 | 927.8 | 906.2 | 927.1 | 3.01 Million |
| 12 Apr, 2024 | 919.7 | 925.7 | 912.3 | 922.5 | 4.29 Million |
| 11 Apr, 2024 | 912.0 | 918.1 | 905.2 | 917.0 | 4.94 Million |
SGL
ZETA
AJ
0354
MASTEK
6156