Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 970.0 976.0 959.1 971.0 5.17 Million
14 Nov, 2023 970.0 981.0 960.8 964.0 5.2 Million
13 Nov, 2023 965.0 979.8 960.1 967.5 5.33 Million
10 Nov, 2023 944.0 962.5 940.1 962.5 4.52 Million
09 Nov, 2023 944.1 948.0 932.7 942.8 3.71 Million
08 Nov, 2023 963.0 963.1 925.9 936.7 7.26 Million
07 Nov, 2023 957.6 968.8 948.6 964.1 6.04 Million
06 Nov, 2023 940.1 970.6 938.8 968.4 8.9 Million
02 Nov, 2023 935.0 935.2 901.6 929.6 9.98 Million
01 Nov, 2023 875.0 939.3 875.0 931.9 17.61 Million