Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 937.0 941.3 925.5 932.3 4.24 Million
13 Dec, 2023 948.0 951.7 939.5 944.3 3.03 Million
12 Dec, 2023 950.0 950.0 938.6 939.3 2.99 Million
11 Dec, 2023 952.0 955.3 941.0 946.4 3.3 Million
08 Dec, 2023 957.5 960.8 938.3 941.2 5.44 Million
07 Dec, 2023 973.7 974.1 966.6 972.5 4.16 Million
06 Dec, 2023 959.0 969.2 952.8 967.2 3.73 Million
05 Dec, 2023 954.9 957.0 950.6 952.8 3.8 Million
04 Dec, 2023 962.1 963.7 949.0 958.5 3.8 Million
01 Dec, 2023 975.1 976.9 962.1 968.5 7.3 Million