Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 817.5 | 824.0 | 815.6 | 823.5 | 3.83 Million |
| 27 May, 2024 | 817.0 | 817.5 | 807.6 | 815.1 | 3.76 Million |
| 24 May, 2024 | 800.1 | 813.6 | 799.5 | 812.8 | 3.93 Million |
| 23 May, 2024 | 806.9 | 811.5 | 799.7 | 807.1 | 5.75 Million |
| 22 May, 2024 | 811.0 | 815.3 | 808.6 | 809.0 | 5.34 Million |
| 21 May, 2024 | 826.2 | 831.4 | 817.7 | 818.3 | 5.77 Million |
| 20 May, 2024 | 822.0 | 843.2 | 821.2 | 835.0 | 6.64 Million |
| 17 May, 2024 | 810.0 | 823.3 | 810.0 | 815.4 | 6.29 Million |
| 16 May, 2024 | 849.1 | 861.5 | 806.0 | 817.5 | 14.31 Million |
| 15 May, 2024 | 922.0 | 927.0 | 826.0 | 845.6 | 17.67 Million |
SGL
ZETA
AJ
0354
MASTEK
6156