Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 864.5 873.4 860.4 865.0 4.31 Million
27 Dec, 2023 854.1 864.5 852.9 864.5 6.55 Million
26 Dec, 2023 859.0 864.3 841.3 849.8 7.33 Million
25 Dec, 2023 894.0 898.0 852.2 855.8 12.59 Million
22 Dec, 2023 931.0 941.9 871.3 888.1 9.22 Million
21 Dec, 2023 927.0 932.0 925.3 928.1 1.63 Million
20 Dec, 2023 928.8 943.8 927.6 938.5 3.08 Million
19 Dec, 2023 927.4 929.5 913.6 927.5 3.06 Million
18 Dec, 2023 938.4 938.4 917.2 929.4 2.81 Million
15 Dec, 2023 925.2 943.5 925.0 942.1 4.76 Million