Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 838.7 | 844.2 | 833.3 | 840.7 | 3.9 Million |
| 10 Jun, 2024 | 829.7 | 841.6 | 829.7 | 837.1 | 3.71 Million |
| 07 Jun, 2024 | 827.5 | 829.8 | 821.9 | 827.0 | 3.29 Million |
| 06 Jun, 2024 | 830.0 | 830.6 | 817.7 | 827.1 | 6.25 Million |
| 05 Jun, 2024 | 847.0 | 847.0 | 826.3 | 833.3 | 4.55 Million |
| 04 Jun, 2024 | 840.0 | 847.9 | 835.3 | 847.5 | 4.11 Million |
| 03 Jun, 2024 | 840.1 | 850.7 | 840.0 | 844.6 | 4.35 Million |
| 31 May, 2024 | 818.4 | 833.7 | 817.3 | 830.7 | 14.91 Million |
| 30 May, 2024 | 806.1 | 815.2 | 802.3 | 812.9 | 6.31 Million |
| 29 May, 2024 | 820.0 | 824.0 | 813.1 | 814.3 | 4.57 Million |
SGL
ZETA
AJ
0354
MASTEK
6156