Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 920.5 | 928.0 | 916.4 | 922.5 | 7.32 Million |
| 09 Jul, 2024 | 900.3 | 914.2 | 898.5 | 910.9 | 4.25 Million |
| 08 Jul, 2024 | 908.9 | 911.2 | 899.2 | 900.8 | 5.15 Million |
| 05 Jul, 2024 | 915.0 | 924.8 | 908.4 | 909.1 | 4.35 Million |
| 04 Jul, 2024 | 915.5 | 922.9 | 912.5 | 916.0 | 4.44 Million |
| 03 Jul, 2024 | 900.0 | 916.4 | 899.5 | 912.2 | 4.37 Million |
| 02 Jul, 2024 | 890.9 | 908.7 | 887.5 | 903.7 | 6.81 Million |
| 01 Jul, 2024 | 919.8 | 926.8 | 903.6 | 917.9 | 8.39 Million |
| 28 Jun, 2024 | 893.8 | 897.8 | 887.8 | 893.1 | 5.07 Million |
| 27 Jun, 2024 | 890.5 | 893.9 | 879.0 | 887.5 | 5.7 Million |
SGL
ZETA
AJ
0354
MASTEK
6156