Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 885.0 894.9 882.1 894.9 6.55 Million
30 Jan, 2024 895.1 895.9 888.1 889.6 4.76 Million
29 Jan, 2024 888.1 897.2 886.5 895.1 4.65 Million
26 Jan, 2024 897.0 899.0 886.5 887.0 4.9 Million
25 Jan, 2024 898.0 904.0 897.9 901.0 3.36 Million
24 Jan, 2024 907.0 907.4 897.1 901.1 3.28 Million
23 Jan, 2024 908.6 912.7 904.4 907.3 3.5 Million
22 Jan, 2024 909.0 911.7 903.9 911.0 3.29 Million
19 Jan, 2024 899.7 903.0 893.8 899.0 4.61 Million
18 Jan, 2024 896.5 903.0 892.9 894.2 3.32 Million