Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 848.8 848.8 831.0 838.4 6.35 Million
14 Feb, 2024 851.0 852.3 832.4 837.0 6.99 Million
13 Feb, 2024 848.6 856.5 842.0 855.6 7.52 Million
09 Feb, 2024 847.2 850.0 832.0 837.6 11.13 Million
08 Feb, 2024 867.9 869.8 852.2 854.0 10.01 Million
07 Feb, 2024 869.3 870.9 851.4 860.3 10.35 Million
06 Feb, 2024 888.0 899.8 851.0 866.6 14.65 Million
05 Feb, 2024 899.0 899.0 885.3 892.4 6.06 Million
02 Feb, 2024 893.6 899.5 887.5 890.5 6.44 Million
01 Feb, 2024 893.0 895.8 884.5 888.1 6.31 Million