Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 863.8 | 866.1 | 854.8 | 857.0 | 4.9 Million |
| 24 Jul, 2024 | 880.0 | 885.0 | 868.7 | 868.7 | 3.62 Million |
| 23 Jul, 2024 | 890.8 | 900.9 | 887.6 | 891.3 | 3.16 Million |
| 22 Jul, 2024 | 905.0 | 908.0 | 892.6 | 893.5 | 2.75 Million |
| 19 Jul, 2024 | 914.7 | 916.2 | 905.3 | 907.8 | 3.62 Million |
| 18 Jul, 2024 | 919.9 | 926.5 | 918.6 | 922.3 | 3.94 Million |
| 17 Jul, 2024 | 911.6 | 922.1 | 910.8 | 919.9 | 4.11 Million |
| 16 Jul, 2024 | 917.3 | 920.0 | 907.0 | 910.4 | 3.73 Million |
| 12 Jul, 2024 | 919.6 | 928.4 | 914.1 | 924.4 | 3.54 Million |
| 11 Jul, 2024 | 926.9 | 932.0 | 923.1 | 924.2 | 5.22 Million |
SGL
ZETA
AJ
0354
MASTEK
6156