Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 868.0 | 874.0 | 852.6 | 859.1 | 4.18 Million |
| 20 Aug, 2024 | 868.0 | 872.5 | 863.1 | 868.4 | 4.27 Million |
| 19 Aug, 2024 | 860.0 | 867.5 | 848.1 | 849.7 | 3.32 Million |
| 18 Aug, 2024 | 860.0 | 867.5 | 848.1 | 849.7 | 3.32 Million |
| 16 Aug, 2024 | 868.6 | 872.8 | 854.3 | 857.9 | 5.78 Million |
| 15 Aug, 2024 | 826.0 | 843.8 | 822.8 | 833.0 | 4.21 Million |
| 14 Aug, 2024 | 831.0 | 841.2 | 826.3 | 834.0 | 4.17 Million |
| 13 Aug, 2024 | 827.9 | 836.5 | 822.0 | 828.4 | 6.19 Million |
| 12 Aug, 2024 | 827.9 | 836.5 | 822.0 | 828.4 | 6.19 Million |
| 09 Aug, 2024 | 851.5 | 852.5 | 818.8 | 832.9 | 4.99 Million |
SGL
ZETA
AJ
0354
MASTEK
6156