Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 892.4 899.7 884.1 895.3 9.5 Million
14 Mar, 2024 895.2 909.8 894.2 902.1 21.78 Million
13 Mar, 2024 864.8 876.3 863.4 867.9 7.82 Million
12 Mar, 2024 838.0 859.3 832.7 859.3 7.48 Million
11 Mar, 2024 858.0 860.8 840.3 849.6 7.51 Million
08 Mar, 2024 854.2 866.7 854.1 864.3 6.07 Million
07 Mar, 2024 867.0 867.0 856.0 859.3 5.73 Million
06 Mar, 2024 853.7 866.4 851.5 863.3 9.13 Million
05 Mar, 2024 850.0 854.8 845.6 852.7 5.31 Million
04 Mar, 2024 864.1 868.0 855.1 855.1 7.18 Million