Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 865.8 | 877.6 | 860.8 | 876.1 | 4.75 Million |
| 01 Sep, 2024 | 865.8 | 877.6 | 860.8 | 876.1 | 4.75 Million |
| 30 Aug, 2024 | 848.9 | 850.4 | 843.5 | 848.8 | 4.91 Million |
| 29 Aug, 2024 | 839.0 | 846.9 | 834.4 | 842.8 | 3.73 Million |
| 28 Aug, 2024 | 829.3 | 835.3 | 825.3 | 834.8 | 3.99 Million |
| 27 Aug, 2024 | 841.0 | 848.4 | 840.0 | 844.3 | 2.21 Million |
| 26 Aug, 2024 | 861.6 | 865.0 | 837.7 | 841.0 | 3.79 Million |
| 25 Aug, 2024 | 861.6 | 865.0 | 837.7 | 841.0 | 3.79 Million |
| 23 Aug, 2024 | 861.6 | 866.0 | 857.1 | 861.5 | 2.24 Million |
| 22 Aug, 2024 | 855.3 | 861.7 | 851.0 | 859.0 | 3.03 Million |
SGL
ZETA
AJ
0354
MASTEK
6156