Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 909.0 914.3 905.9 913.7 4.39 Million
05 Apr, 2024 900.0 917.7 896.8 909.5 8.19 Million
04 Apr, 2024 918.8 919.0 906.4 909.8 3.79 Million
03 Apr, 2024 895.0 906.7 890.1 904.0 5.01 Million
02 Apr, 2024 886.5 895.0 883.3 894.5 3.72 Million
01 Apr, 2024 920.0 921.6 884.0 890.2 5.21 Million
29 Mar, 2024 913.5 926.0 912.6 916.0 8.61 Million
28 Mar, 2024 926.0 929.0 915.4 919.3 5.1 Million
27 Mar, 2024 938.0 941.4 930.8 936.4 7.43 Million
26 Mar, 2024 938.0 940.8 932.0 936.4 6.53 Million