Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 896.8 | 923.1 | 895.0 | 918.9 | 5.03 Million |
| 27 Sep, 2024 | 940.6 | 945.5 | 924.2 | 939.6 | 7.48 Million |
| 26 Sep, 2024 | 954.2 | 956.0 | 943.4 | 949.3 | 7.7 Million |
| 25 Sep, 2024 | 942.7 | 957.8 | 941.2 | 954.2 | 5.91 Million |
| 24 Sep, 2024 | 940.0 | 944.4 | 932.5 | 939.8 | 4.23 Million |
| 20 Sep, 2024 | 935.0 | 941.0 | 930.2 | 932.1 | 5.77 Million |
| 19 Sep, 2024 | 908.0 | 919.8 | 905.3 | 915.8 | 3.11 Million |
| 18 Sep, 2024 | 899.8 | 904.5 | 894.0 | 902.7 | 2.89 Million |
| 17 Sep, 2024 | 898.1 | 903.6 | 883.5 | 902.3 | 3.99 Million |
| 13 Sep, 2024 | 904.2 | 907.0 | 889.1 | 893.8 | 4.29 Million |
SGL
ZETA
AJ
0354
MASTEK
6156