Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 753.0 | 756.9 | 751.4 | 756.3 | 664.6 Thousand |
| 19 Jun, 2025 | 765.7 | 769.4 | 762.1 | 765.2 | 698.1 Thousand |
| 18 Jun, 2025 | 758.7 | 763.3 | 757.1 | 758.5 | 747.2 Thousand |
| 17 Jun, 2025 | 746.3 | 750.1 | 746.3 | 748.3 | 569.7 Thousand |
| 16 Jun, 2025 | 747.0 | 753.9 | 747.0 | 749.6 | 947.8 Thousand |
| 13 Jun, 2025 | 760.8 | 763.9 | 741.1 | 745.5 | 8.65 Million |
| 12 Jun, 2025 | 760.6 | 767.6 | 760.3 | 765.6 | 5.23 Million |
| 11 Jun, 2025 | 762.0 | 771.0 | 757.9 | 768.3 | 9.76 Million |
| 10 Jun, 2025 | 750.0 | 758.5 | 748.3 | 750.9 | 4.58 Million |
| 09 Jun, 2025 | 748.0 | 754.7 | 747.5 | 751.1 | 5.67 Million |
SGL
ZETA
AJ
0354
MASTEK
6156