Mitsubishi Chemical Group Corporation (4188.T)

JPY 658.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 758.6 759.0 736.4 737.0 6.86 Million
28 Mar, 2025 773.7 777.4 764.1 767.1 6.76 Million
27 Mar, 2025 788.5 793.0 784.5 791.5 6.22 Million
26 Mar, 2025 791.0 795.8 784.0 792.3 6.3 Million
25 Mar, 2025 790.2 795.0 785.1 791.6 4.76 Million
24 Mar, 2025 792.0 793.0 785.2 788.2 4.47 Million
21 Mar, 2025 783.6 797.0 782.7 790.3 8.28 Million
19 Mar, 2025 786.0 793.7 784.4 788.8 4.99 Million
18 Mar, 2025 791.0 795.8 786.8 786.8 4.93 Million
17 Mar, 2025 780.0 789.4 778.0 782.1 5.2 Million