Mitsubishi Chemical Group Corporation (4188.T)

JPY 658.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 765.3 773.0 763.9 770.5 3.22 Million
28 Feb, 2025 768.1 772.5 758.6 761.2 6.62 Million
27 Feb, 2025 761.8 773.3 760.0 773.1 4.5 Million
26 Feb, 2025 761.6 765.5 750.3 758.1 5.62 Million
25 Feb, 2025 764.0 764.7 758.7 761.1 5.24 Million
21 Feb, 2025 762.8 766.4 756.7 760.5 5.73 Million
20 Feb, 2025 767.4 768.7 760.4 762.8 5.28 Million
19 Feb, 2025 768.4 775.3 761.8 763.8 4.77 Million
18 Feb, 2025 768.0 772.5 766.3 768.8 2.95 Million
17 Feb, 2025 773.5 777.4 764.0 765.6 3.99 Million