Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 720.0 | 725.0 | 716.0 | 720.8 | 5.31 Million |
| 08 May, 2025 | 708.1 | 715.0 | 706.3 | 714.1 | 5.38 Million |
| 07 May, 2025 | 720.5 | 721.1 | 704.8 | 708.2 | 8.55 Million |
| 02 May, 2025 | 701.0 | 707.9 | 700.2 | 704.5 | 4.61 Million |
| 01 May, 2025 | 692.0 | 698.8 | 689.2 | 697.0 | 3.25 Million |
| 30 Apr, 2025 | 693.0 | 696.6 | 687.0 | 691.0 | 5.72 Million |
| 28 Apr, 2025 | 688.0 | 691.4 | 683.1 | 686.6 | 5.64 Million |
| 25 Apr, 2025 | 677.6 | 687.4 | 675.5 | 684.7 | 5.88 Million |
| 24 Apr, 2025 | 668.9 | 676.3 | 667.8 | 671.8 | 5.17 Million |
| 23 Apr, 2025 | 667.0 | 667.2 | 658.7 | 659.0 | 4.81 Million |
SGL
ZETA
AJ
0354
MASTEK
6156