Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 637.0 | 654.9 | 637.0 | 650.3 | 6.77 Million |
| 07 Apr, 2025 | 618.8 | 633.6 | 603.3 | 620.0 | 7.93 Million |
| 04 Apr, 2025 | 670.0 | 681.9 | 658.5 | 677.0 | 9.63 Million |
| 03 Apr, 2025 | 689.1 | 697.8 | 683.5 | 692.3 | 10.11 Million |
| 02 Apr, 2025 | 735.0 | 736.3 | 723.6 | 724.5 | 6.98 Million |
| 01 Apr, 2025 | 745.4 | 747.3 | 735.2 | 736.5 | 4.28 Million |
| 31 Mar, 2025 | 758.6 | 759.0 | 736.4 | 737.0 | 6.86 Million |
| 28 Mar, 2025 | 773.7 | 777.4 | 764.1 | 767.1 | 6.76 Million |
| 27 Mar, 2025 | 788.5 | 793.0 | 784.5 | 791.5 | 6.22 Million |
| 26 Mar, 2025 | 791.0 | 795.8 | 784.0 | 792.3 | 6.3 Million |
SGL
ZETA
AJ
0354
MASTEK
6156