Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 790.2 | 795.0 | 785.1 | 791.6 | 4.76 Million |
| 24 Mar, 2025 | 792.0 | 793.0 | 785.2 | 788.2 | 4.47 Million |
| 21 Mar, 2025 | 783.6 | 797.0 | 782.7 | 790.3 | 8.28 Million |
| 19 Mar, 2025 | 786.0 | 793.7 | 784.4 | 788.8 | 4.99 Million |
| 18 Mar, 2025 | 791.0 | 795.8 | 786.8 | 786.8 | 4.93 Million |
| 17 Mar, 2025 | 780.0 | 789.4 | 778.0 | 782.1 | 5.2 Million |
| 14 Mar, 2025 | 774.6 | 782.0 | 771.8 | 775.9 | 5.09 Million |
| 13 Mar, 2025 | 779.8 | 783.7 | 775.8 | 776.2 | 4.55 Million |
| 12 Mar, 2025 | 774.2 | 780.5 | 772.6 | 779.9 | 4.74 Million |
| 11 Mar, 2025 | 788.0 | 788.9 | 767.5 | 774.3 | 7.85 Million |
SGL
ZETA
AJ
0354
MASTEK
6156