Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 764.0 | 764.7 | 758.7 | 761.1 | 5.24 Million |
| 21 Feb, 2025 | 762.8 | 766.4 | 756.7 | 760.5 | 5.73 Million |
| 20 Feb, 2025 | 767.4 | 768.7 | 760.4 | 762.8 | 5.28 Million |
| 19 Feb, 2025 | 768.4 | 775.3 | 761.8 | 763.8 | 4.77 Million |
| 18 Feb, 2025 | 768.0 | 772.5 | 766.3 | 768.8 | 2.95 Million |
| 17 Feb, 2025 | 773.5 | 777.4 | 764.0 | 765.6 | 3.99 Million |
| 14 Feb, 2025 | 790.0 | 794.7 | 774.6 | 774.6 | 4.1 Million |
| 13 Feb, 2025 | 787.8 | 793.5 | 783.5 | 787.1 | 4.65 Million |
| 12 Feb, 2025 | 784.9 | 797.3 | 781.3 | 784.2 | 8.64 Million |
| 10 Feb, 2025 | 786.2 | 791.9 | 771.4 | 771.4 | 8.16 Million |
SGL
ZETA
AJ
0354
MASTEK
6156