Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 775.4 | 778.6 | 754.3 | 756.2 | 11.74 Million |
| 06 Feb, 2025 | 775.0 | 807.3 | 765.3 | 789.2 | 14.25 Million |
| 05 Feb, 2025 | 780.0 | 790.8 | 778.3 | 779.9 | 4.51 Million |
| 04 Feb, 2025 | 787.0 | 789.8 | 778.0 | 778.9 | 4.11 Million |
| 03 Feb, 2025 | 787.0 | 787.0 | 773.7 | 773.7 | 5.45 Million |
| 31 Jan, 2025 | 785.0 | 797.5 | 783.0 | 794.5 | 4.35 Million |
| 30 Jan, 2025 | 777.8 | 787.4 | 774.1 | 786.9 | 5.15 Million |
| 29 Jan, 2025 | 778.0 | 785.7 | 775.7 | 783.1 | 5.4 Million |
| 28 Jan, 2025 | 782.6 | 783.6 | 774.4 | 775.6 | 5.15 Million |
| 27 Jan, 2025 | 798.9 | 801.5 | 786.6 | 789.4 | 3.57 Million |
SGL
ZETA
AJ
0354
MASTEK
6156