Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 787.7 | 788.9 | 766.4 | 767.9 | 6.97 Million |
| 14 Jan, 2025 | 797.0 | 797.0 | 780.1 | 783.8 | 4.85 Million |
| 10 Jan, 2025 | 800.6 | 802.7 | 789.4 | 790.1 | 3.96 Million |
| 09 Jan, 2025 | 800.0 | 802.0 | 791.0 | 796.2 | 4.33 Million |
| 08 Jan, 2025 | 814.2 | 815.8 | 801.5 | 803.3 | 5.93 Million |
| 07 Jan, 2025 | 793.1 | 822.9 | 793.0 | 819.9 | 10.06 Million |
| 06 Jan, 2025 | 799.5 | 800.2 | 789.0 | 792.3 | 4.39 Million |
| 30 Dec, 2024 | 802.0 | 806.7 | 797.3 | 799.7 | 4.06 Million |
| 27 Dec, 2024 | 793.5 | 796.4 | 786.8 | 796.0 | 4.83 Million |
| 26 Dec, 2024 | 781.7 | 785.0 | 780.5 | 784.2 | 3.17 Million |
SGL
ZETA
AJ
0354
MASTEK
6156