Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 774.9 | 782.4 | 773.6 | 779.1 | 3.52 Million |
| 23 Dec, 2024 | 770.0 | 773.8 | 765.8 | 773.2 | 4.03 Million |
| 20 Dec, 2024 | 774.0 | 775.6 | 766.9 | 768.4 | 5.93 Million |
| 19 Dec, 2024 | 760.0 | 773.3 | 756.6 | 766.6 | 5.05 Million |
| 18 Dec, 2024 | 778.9 | 781.0 | 768.3 | 770.1 | 6.51 Million |
| 17 Dec, 2024 | 780.7 | 788.8 | 780.7 | 781.5 | 4.21 Million |
| 16 Dec, 2024 | 786.5 | 790.8 | 778.8 | 778.8 | 4.25 Million |
| 13 Dec, 2024 | 780.4 | 788.4 | 780.1 | 784.9 | 4.51 Million |
| 12 Dec, 2024 | 794.0 | 798.2 | 791.7 | 794.8 | 3.99 Million |
| 11 Dec, 2024 | 798.0 | 798.1 | 788.5 | 794.0 | 3.73 Million |
SGL
ZETA
AJ
0354
MASTEK
6156