Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 819.9 | 820.0 | 788.3 | 793.6 | 12.51 Million |
| 26 Nov, 2024 | 853.1 | 855.0 | 835.6 | 842.0 | 4.79 Million |
| 25 Nov, 2024 | 850.0 | 860.7 | 845.8 | 858.2 | 8.49 Million |
| 22 Nov, 2024 | 835.0 | 842.0 | 830.8 | 830.8 | 5.41 Million |
| 21 Nov, 2024 | 841.1 | 842.5 | 828.0 | 830.3 | 5.49 Million |
| 20 Nov, 2024 | 844.0 | 850.9 | 841.9 | 846.1 | 3.86 Million |
| 19 Nov, 2024 | 844.0 | 853.6 | 837.0 | 838.4 | 4.67 Million |
| 18 Nov, 2024 | 830.8 | 837.0 | 827.5 | 834.4 | 4.55 Million |
| 15 Nov, 2024 | 839.3 | 844.6 | 834.6 | 834.6 | 3.34 Million |
| 14 Nov, 2024 | 839.7 | 853.1 | 838.0 | 838.0 | 6.85 Million |
SGL
ZETA
AJ
0354
MASTEK
6156