Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 833.6 | 856.0 | 825.4 | 826.1 | 6.04 Million |
| 12 Nov, 2024 | 844.1 | 849.0 | 832.3 | 836.3 | 3.84 Million |
| 11 Nov, 2024 | 830.0 | 839.4 | 829.0 | 836.7 | 3.05 Million |
| 08 Nov, 2024 | 845.0 | 849.5 | 839.2 | 842.8 | 3.68 Million |
| 07 Nov, 2024 | 847.6 | 856.3 | 839.2 | 847.8 | 4.93 Million |
| 06 Nov, 2024 | 847.0 | 861.8 | 839.2 | 848.8 | 7.09 Million |
| 05 Nov, 2024 | 835.0 | 874.5 | 832.1 | 859.9 | 11.28 Million |
| 01 Nov, 2024 | 825.4 | 830.9 | 793.0 | 814.7 | 19.99 Million |
| 31 Oct, 2024 | 832.0 | 838.3 | 821.0 | 830.8 | 6.48 Million |
| 30 Oct, 2024 | 830.0 | 833.8 | 823.5 | 831.8 | 8.07 Million |
SGL
ZETA
AJ
0354
MASTEK
6156