Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 802.0 806.7 797.3 799.7 4.06 Million
27 Dec, 2024 793.5 796.4 786.8 796.0 4.83 Million
26 Dec, 2024 781.7 785.0 780.5 784.2 3.17 Million
25 Dec, 2024 782.0 782.5 773.8 781.7 3.46 Million
24 Dec, 2024 774.9 782.4 773.6 779.1 3.52 Million
23 Dec, 2024 770.0 773.8 765.8 773.2 4.03 Million
20 Dec, 2024 774.0 775.6 766.9 768.4 5.93 Million
19 Dec, 2024 760.0 773.3 756.6 766.6 5.05 Million
18 Dec, 2024 778.9 781.0 768.3 770.1 6.51 Million
17 Dec, 2024 780.7 788.8 780.7 781.5 4.21 Million