Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 750.0 | 756.1 | 748.3 | 753.4 | 688.5 Thousand |
| 09 Jun, 2025 | 748.0 | 753.4 | 747.5 | 751.4 | 867.8 Thousand |
| 06 Jun, 2025 | 756.5 | 758.7 | 752.1 | 754.0 | 4.09 Million |
| 05 Jun, 2025 | 753.0 | 757.0 | 750.6 | 755.7 | 5.29 Million |
| 04 Jun, 2025 | 762.4 | 762.8 | 753.9 | 759.1 | 5.11 Million |
| 03 Jun, 2025 | 759.7 | 763.9 | 757.4 | 757.4 | 8.55 Million |
| 02 Jun, 2025 | 759.0 | 760.7 | 748.0 | 751.3 | 6.49 Million |
| 30 May, 2025 | 758.0 | 774.8 | 757.1 | 770.6 | 9.75 Million |
| 29 May, 2025 | 760.6 | 769.3 | 760.0 | 767.6 | 4.85 Million |
| 28 May, 2025 | 758.0 | 763.5 | 756.3 | 761.9 | 4.65 Million |
SGL
ZETA
AJ
0354
MASTEK
6156