Mitsubishi Chemical Group Corporation (4188.T)

JPY 639.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 622.5 644.0 615.0 642.0 5.41 Million
10 Apr, 2025 666.1 667.4 644.2 662.5 9.27 Million
08 Apr, 2025 637.0 654.9 637.0 650.7 4.65 Million
07 Apr, 2025 618.8 633.6 603.3 620.0 7.93 Million
04 Apr, 2025 670.0 681.9 658.5 677.0 9.63 Million
03 Apr, 2025 689.1 697.8 683.5 692.3 10.11 Million
02 Apr, 2025 735.0 736.3 723.6 724.5 6.98 Million
01 Apr, 2025 745.4 747.3 735.2 736.5 4.28 Million
31 Mar, 2025 758.6 759.0 736.4 737.0 6.86 Million
28 Mar, 2025 773.7 777.4 764.1 767.1 6.76 Million