Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 886.7 | 897.6 | 881.1 | 888.5 | 4.13 Million |
| 05 Oct, 2023 | 882.4 | 893.2 | 872.9 | 890.3 | 4.75 Million |
| 04 Oct, 2023 | 891.9 | 893.9 | 868.9 | 875.0 | 6.2 Million |
| 03 Oct, 2023 | 934.5 | 935.0 | 905.8 | 906.9 | 5.59 Million |
| 02 Oct, 2023 | 947.2 | 956.4 | 937.7 | 940.1 | 7.27 Million |
| 29 Sep, 2023 | 953.0 | 955.9 | 938.0 | 942.7 | 5.21 Million |
| 28 Sep, 2023 | 958.6 | 964.0 | 950.2 | 957.3 | 3.94 Million |
| 27 Sep, 2023 | 970.7 | 974.5 | 960.1 | 974.5 | 5.36 Million |
| 26 Sep, 2023 | 977.7 | 981.5 | 967.3 | 973.7 | 5.51 Million |
| 25 Sep, 2023 | 987.0 | 987.3 | 969.5 | 977.5 | 7.4 Million |
SGL
ZETA
AJ
0354
MASTEK
6156