Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 859.9 | 859.9 | 845.2 | 848.6 | 5.51 Million |
| 20 Oct, 2023 | 878.5 | 886.4 | 852.0 | 855.2 | 10.74 Million |
| 19 Oct, 2023 | 886.5 | 895.1 | 883.8 | 888.9 | 2.41 Million |
| 18 Oct, 2023 | 910.0 | 914.0 | 893.6 | 894.8 | 3.66 Million |
| 17 Oct, 2023 | 905.3 | 919.8 | 900.7 | 903.6 | 3.65 Million |
| 16 Oct, 2023 | 900.3 | 911.2 | 896.0 | 901.5 | 4.08 Million |
| 13 Oct, 2023 | 912.2 | 918.4 | 904.7 | 904.8 | 3.94 Million |
| 12 Oct, 2023 | 910.9 | 924.0 | 906.9 | 920.4 | 5.01 Million |
| 11 Oct, 2023 | 916.1 | 924.4 | 912.3 | 914.0 | 3.59 Million |
| 10 Oct, 2023 | 910.4 | 920.9 | 908.6 | 915.0 | 5.21 Million |
SGL
ZETA
AJ
0354
MASTEK
6156