Mitsubishi Chemical Group Corporation (4188.T)

JPY 704.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 942.1 959.2 940.4 959.2 2.48 Million
21 Nov, 2023 945.9 949.9 937.7 942.9 2.76 Million
20 Nov, 2023 963.0 967.1 954.3 957.0 3.92 Million
17 Nov, 2023 953.7 961.3 941.3 961.3 4.89 Million
16 Nov, 2023 961.1 967.4 948.8 949.9 4.35 Million
15 Nov, 2023 970.0 976.0 959.1 971.0 5.17 Million
14 Nov, 2023 970.0 981.0 960.8 964.0 5.2 Million
13 Nov, 2023 965.0 979.8 960.1 967.5 5.33 Million
10 Nov, 2023 944.0 962.5 940.1 962.5 4.52 Million
09 Nov, 2023 944.1 948.0 932.7 942.8 3.71 Million