Mitsubishi Chemical Group Corporation (4188.T)
JPY 658.3
(0.69%)
JPY 658.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 900.3 | 911.2 | 896.0 | 901.5 | 4.08 Million |
| 13 Oct, 2023 | 912.2 | 918.4 | 904.7 | 904.8 | 3.94 Million |
| 12 Oct, 2023 | 910.9 | 924.0 | 906.9 | 920.4 | 5.01 Million |
| 11 Oct, 2023 | 916.1 | 924.4 | 912.3 | 914.0 | 3.59 Million |
| 10 Oct, 2023 | 910.4 | 920.9 | 908.6 | 915.0 | 5.21 Million |
| 06 Oct, 2023 | 886.7 | 897.6 | 881.1 | 888.5 | 4.13 Million |
| 05 Oct, 2023 | 882.4 | 893.2 | 872.9 | 890.3 | 4.75 Million |
| 04 Oct, 2023 | 891.9 | 893.9 | 868.9 | 875.0 | 6.2 Million |
| 03 Oct, 2023 | 934.5 | 935.0 | 905.8 | 906.9 | 5.59 Million |
| 02 Oct, 2023 | 947.2 | 956.4 | 937.7 | 940.1 | 7.27 Million |
SGL
ZETA
AJ
0354
MASTEK
6156