Mitsubishi Chemical Group Corporation (4188.T)

JPY 704.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 927.0 932.0 925.3 928.1 1.63 Million
20 Dec, 2023 928.8 943.8 927.6 938.5 3.08 Million
19 Dec, 2023 927.4 929.5 913.6 927.5 3.06 Million
18 Dec, 2023 938.4 938.4 917.2 929.4 2.81 Million
15 Dec, 2023 925.2 943.5 925.0 942.1 4.76 Million
14 Dec, 2023 937.0 941.3 925.5 932.3 4.24 Million
13 Dec, 2023 948.0 951.7 939.5 944.3 3.03 Million
12 Dec, 2023 950.0 950.0 938.6 939.3 2.99 Million
11 Dec, 2023 952.0 955.3 941.0 946.4 3.3 Million
08 Dec, 2023 957.5 960.8 938.3 941.2 5.44 Million