Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 907.0 | 907.4 | 897.1 | 901.1 | 3.28 Million |
| 23 Jan, 2024 | 908.6 | 912.7 | 904.4 | 907.3 | 3.5 Million |
| 22 Jan, 2024 | 909.0 | 911.7 | 903.9 | 911.0 | 3.29 Million |
| 19 Jan, 2024 | 899.7 | 903.0 | 893.8 | 899.0 | 4.61 Million |
| 18 Jan, 2024 | 896.5 | 903.0 | 892.9 | 894.2 | 3.32 Million |
| 17 Jan, 2024 | 899.1 | 918.9 | 898.8 | 898.8 | 5.37 Million |
| 16 Jan, 2024 | 905.8 | 909.9 | 894.2 | 896.9 | 2.57 Million |
| 15 Jan, 2024 | 891.1 | 909.4 | 891.1 | 905.8 | 2.66 Million |
| 12 Jan, 2024 | 910.0 | 910.0 | 893.2 | 895.1 | 4.43 Million |
| 11 Jan, 2024 | 911.4 | 915.9 | 899.9 | 903.3 | 6.04 Million |
SGL
ZETA
AJ
0354
MASTEK
6156