Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 867.9 | 869.8 | 852.2 | 854.0 | 10.01 Million |
| 07 Feb, 2024 | 869.3 | 870.9 | 851.4 | 860.3 | 10.35 Million |
| 06 Feb, 2024 | 888.0 | 899.8 | 851.0 | 866.6 | 14.65 Million |
| 05 Feb, 2024 | 899.0 | 899.0 | 885.3 | 892.4 | 6.06 Million |
| 02 Feb, 2024 | 893.6 | 899.5 | 887.5 | 890.5 | 6.44 Million |
| 01 Feb, 2024 | 893.0 | 895.8 | 884.5 | 888.1 | 6.31 Million |
| 31 Jan, 2024 | 885.0 | 894.9 | 882.1 | 894.9 | 6.55 Million |
| 30 Jan, 2024 | 895.1 | 895.9 | 888.1 | 889.6 | 4.76 Million |
| 29 Jan, 2024 | 888.1 | 897.2 | 886.5 | 895.1 | 4.65 Million |
| 26 Jan, 2024 | 897.0 | 899.0 | 886.5 | 887.0 | 4.9 Million |
SGL
ZETA
AJ
0354
MASTEK
6156