Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 973.7 | 974.1 | 966.6 | 972.5 | 4.16 Million |
| 06 Dec, 2023 | 959.0 | 969.2 | 952.8 | 967.2 | 3.73 Million |
| 05 Dec, 2023 | 954.9 | 957.0 | 950.6 | 952.8 | 3.8 Million |
| 04 Dec, 2023 | 962.1 | 963.7 | 949.0 | 958.5 | 3.8 Million |
| 01 Dec, 2023 | 975.1 | 976.9 | 962.1 | 968.5 | 7.3 Million |
| 30 Nov, 2023 | 955.4 | 968.7 | 955.0 | 968.5 | 7.59 Million |
| 29 Nov, 2023 | 959.6 | 966.8 | 958.5 | 962.7 | 4.66 Million |
| 28 Nov, 2023 | 957.0 | 967.9 | 952.4 | 959.7 | 3.37 Million |
| 27 Nov, 2023 | 964.1 | 967.8 | 952.7 | 956.5 | 2.88 Million |
| 24 Nov, 2023 | 963.3 | 969.5 | 958.3 | 964.3 | 3.22 Million |
SGL
ZETA
AJ
0354
MASTEK
6156