Mitsubishi Chemical Group Corporation (4188.T)

JPY 658.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 958.6 964.0 950.2 957.3 3.94 Million
27 Sep, 2023 970.7 974.5 960.1 974.5 5.36 Million
26 Sep, 2023 977.7 981.5 967.3 973.7 5.51 Million
25 Sep, 2023 987.0 987.3 969.5 977.5 7.4 Million
22 Sep, 2023 960.1 963.7 952.1 959.7 5.64 Million
21 Sep, 2023 965.0 971.6 962.6 967.5 6.16 Million
20 Sep, 2023 971.2 974.7 961.6 966.5 8.45 Million
19 Sep, 2023 975.0 985.9 969.6 980.8 5.47 Million
15 Sep, 2023 977.5 984.7 971.2 977.6 8.03 Million
14 Sep, 2023 960.7 967.5 956.0 966.4 5.36 Million