Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 745.0 | 760.8 | 740.5 | 754.9 | 8.3 Million |
| 22 May, 2025 | 731.0 | 739.7 | 727.8 | 737.1 | 6.59 Million |
| 21 May, 2025 | 740.8 | 744.8 | 736.0 | 740.8 | 6.75 Million |
| 20 May, 2025 | 737.0 | 744.7 | 735.7 | 740.6 | 6.48 Million |
| 19 May, 2025 | 746.0 | 748.7 | 737.8 | 739.8 | 4.97 Million |
| 16 May, 2025 | 757.4 | 763.2 | 749.5 | 749.6 | 5.67 Million |
| 15 May, 2025 | 750.0 | 761.8 | 746.5 | 757.4 | 9.07 Million |
| 14 May, 2025 | 762.8 | 782.4 | 748.0 | 754.6 | 15.11 Million |
| 13 May, 2025 | 740.0 | 820.2 | 718.1 | 756.8 | 22.2 Million |
| 12 May, 2025 | 727.0 | 730.0 | 718.7 | 730.0 | 4.83 Million |
SGL
ZETA
AJ
0354
MASTEK
6156