Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 786.5 797.2 785.5 793.2 4.2 Million
29 Nov, 2024 785.0 787.6 778.3 784.9 7.6 Million
28 Nov, 2024 792.0 798.0 785.8 786.0 7.62 Million
27 Nov, 2024 819.9 820.0 788.3 793.6 12.51 Million
26 Nov, 2024 853.1 855.0 835.6 842.0 4.79 Million
25 Nov, 2024 850.0 860.7 845.8 858.2 8.49 Million
22 Nov, 2024 835.0 842.0 830.8 830.8 5.41 Million
21 Nov, 2024 841.1 842.5 828.0 830.3 5.49 Million
20 Nov, 2024 844.0 850.9 841.9 846.1 3.86 Million
19 Nov, 2024 844.0 853.6 837.0 838.4 4.67 Million