Mitsubishi Chemical Group Corporation (4188.T)

JPY 658.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 774.6 782.0 771.8 775.9 5.09 Million
13 Mar, 2025 779.8 783.7 775.8 776.2 4.55 Million
12 Mar, 2025 774.2 780.5 772.6 779.9 4.74 Million
11 Mar, 2025 788.0 788.9 767.5 774.3 7.85 Million
10 Mar, 2025 806.0 807.3 793.1 794.1 6.19 Million
07 Mar, 2025 780.3 804.0 779.7 800.9 7.79 Million
06 Mar, 2025 779.0 790.8 774.3 779.4 6.01 Million
05 Mar, 2025 771.3 778.7 769.9 771.3 3.76 Million
04 Mar, 2025 767.0 776.5 765.1 767.1 4.11 Million
03 Mar, 2025 765.3 773.0 763.9 770.5 3.22 Million