Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 798.0 | 798.1 | 788.5 | 794.0 | 3.73 Million |
| 10 Dec, 2024 | 802.1 | 803.1 | 790.5 | 793.2 | 5.08 Million |
| 09 Dec, 2024 | 785.0 | 790.4 | 782.6 | 787.1 | 3.91 Million |
| 06 Dec, 2024 | 781.3 | 783.2 | 776.6 | 783.2 | 3.5 Million |
| 05 Dec, 2024 | 789.6 | 790.2 | 779.0 | 781.3 | 5.07 Million |
| 04 Dec, 2024 | 800.0 | 801.0 | 792.2 | 792.2 | 3.48 Million |
| 03 Dec, 2024 | 798.4 | 806.8 | 798.3 | 801.4 | 5.76 Million |
| 02 Dec, 2024 | 786.5 | 797.2 | 785.5 | 793.2 | 4.2 Million |
| 29 Nov, 2024 | 785.0 | 787.6 | 778.3 | 784.9 | 7.6 Million |
| 28 Nov, 2024 | 792.0 | 798.0 | 785.8 | 786.0 | 7.62 Million |
SGL
ZETA
AJ
0354
MASTEK
6156