Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 826.4 | 830.7 | 822.7 | 827.2 | 3.82 Million |
| 28 Oct, 2024 | 810.0 | 826.8 | 807.2 | 822.3 | 4.76 Million |
| 25 Oct, 2024 | 826.1 | 826.3 | 809.3 | 816.0 | 4.8 Million |
| 24 Oct, 2024 | 820.0 | 826.2 | 815.1 | 822.4 | 5.4 Million |
| 23 Oct, 2024 | 832.4 | 834.9 | 821.4 | 823.8 | 4.84 Million |
| 22 Oct, 2024 | 831.7 | 836.6 | 825.1 | 828.1 | 5.83 Million |
| 21 Oct, 2024 | 837.8 | 841.3 | 828.1 | 828.6 | 3.91 Million |
| 18 Oct, 2024 | 839.1 | 842.0 | 830.1 | 833.0 | 6.33 Million |
| 17 Oct, 2024 | 860.0 | 860.3 | 840.2 | 841.8 | 6.67 Million |
| 16 Oct, 2024 | 850.0 | 864.6 | 846.6 | 854.4 | 8.81 Million |
SGL
ZETA
AJ
0354
MASTEK
6156