Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 806.9 811.5 799.7 807.1 5.75 Million
22 May, 2024 811.0 815.3 808.6 809.0 5.34 Million
21 May, 2024 826.2 831.4 817.7 818.3 5.77 Million
20 May, 2024 822.0 843.2 821.2 835.0 6.64 Million
17 May, 2024 810.0 823.3 810.0 815.4 6.29 Million
16 May, 2024 849.1 861.5 806.0 817.5 14.31 Million
15 May, 2024 922.0 927.0 826.0 845.6 17.67 Million
14 May, 2024 902.5 919.0 902.2 918.2 5.97 Million
13 May, 2024 901.0 907.5 893.4 901.6 3.08 Million
10 May, 2024 908.2 917.0 905.0 907.3 4.04 Million