Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 873.1 | 881.5 | 869.6 | 869.6 | 5.91 Million |
| 11 Oct, 2024 | 888.3 | 889.0 | 869.1 | 872.3 | 5.11 Million |
| 10 Oct, 2024 | 890.7 | 892.9 | 881.0 | 888.7 | 3.57 Million |
| 09 Oct, 2024 | 900.8 | 905.1 | 885.1 | 888.5 | 3.14 Million |
| 08 Oct, 2024 | 902.4 | 910.0 | 895.6 | 900.8 | 4.06 Million |
| 07 Oct, 2024 | 915.1 | 915.4 | 907.2 | 910.2 | 3.93 Million |
| 04 Oct, 2024 | 897.5 | 903.5 | 886.5 | 900.1 | 4.32 Million |
| 03 Oct, 2024 | 915.0 | 918.3 | 890.7 | 896.4 | 5.14 Million |
| 02 Oct, 2024 | 890.0 | 898.8 | 885.7 | 891.8 | 8.48 Million |
| 01 Oct, 2024 | 915.1 | 923.0 | 906.1 | 919.2 | 6.33 Million |
SGL
ZETA
AJ
0354
MASTEK
6156