Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 909.2 917.9 902.5 916.2 3.3 Million
19 Apr, 2024 902.0 908.3 883.8 898.8 4.8 Million
18 Apr, 2024 905.0 924.0 902.0 916.1 4.95 Million
17 Apr, 2024 918.1 919.4 899.0 902.0 5.65 Million
16 Apr, 2024 920.0 924.0 907.6 909.1 4.73 Million
15 Apr, 2024 911.2 927.8 906.2 927.1 3.01 Million
12 Apr, 2024 919.7 925.7 912.3 922.5 4.29 Million
11 Apr, 2024 912.0 918.1 905.2 917.0 4.94 Million
10 Apr, 2024 915.0 921.4 912.8 917.6 5.86 Million
09 Apr, 2024 913.5 918.5 907.6 918.5 4.71 Million