Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 904.2 | 907.0 | 889.1 | 893.8 | 4.29 Million |
| 12 Sep, 2024 | 899.5 | 904.4 | 891.0 | 903.8 | 4.24 Million |
| 11 Sep, 2024 | 891.0 | 892.9 | 873.1 | 886.1 | 7.72 Million |
| 10 Sep, 2024 | 908.9 | 919.1 | 900.0 | 900.0 | 6.5 Million |
| 09 Sep, 2024 | 876.4 | 916.4 | 875.2 | 901.1 | 8.79 Million |
| 08 Sep, 2024 | 876.4 | 916.4 | 875.2 | 901.1 | 8.79 Million |
| 06 Sep, 2024 | 918.0 | 927.0 | 893.9 | 896.5 | 5.23 Million |
| 05 Sep, 2024 | 885.8 | 922.2 | 884.1 | 916.2 | 7.35 Million |
| 04 Sep, 2024 | 887.1 | 904.1 | 880.1 | 898.4 | 5.83 Million |
| 03 Sep, 2024 | 887.6 | 913.6 | 887.6 | 911.6 | 6.64 Million |
SGL
ZETA
AJ
0354
MASTEK
6156