Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 798.9 | 801.5 | 786.6 | 789.4 | 3.57 Million |
| 24 Jan, 2025 | 790.1 | 796.9 | 787.5 | 788.4 | 3.36 Million |
| 23 Jan, 2025 | 786.0 | 790.8 | 785.1 | 787.9 | 3.56 Million |
| 22 Jan, 2025 | 790.0 | 797.4 | 786.5 | 790.0 | 4.17 Million |
| 21 Jan, 2025 | 801.2 | 805.3 | 785.8 | 792.0 | 6.83 Million |
| 20 Jan, 2025 | 776.1 | 782.8 | 774.8 | 777.6 | 3.18 Million |
| 17 Jan, 2025 | 765.0 | 770.2 | 761.9 | 769.8 | 4.87 Million |
| 16 Jan, 2025 | 771.5 | 773.0 | 764.0 | 764.0 | 4.4 Million |
| 15 Jan, 2025 | 787.7 | 788.9 | 766.4 | 767.9 | 6.97 Million |
| 14 Jan, 2025 | 797.0 | 797.0 | 780.1 | 783.8 | 4.85 Million |
SGL
ZETA
AJ
0354
MASTEK
6156