Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 806.0 | 807.3 | 793.1 | 794.1 | 6.19 Million |
| 07 Mar, 2025 | 780.3 | 804.0 | 779.7 | 800.9 | 7.79 Million |
| 06 Mar, 2025 | 779.0 | 790.8 | 774.3 | 779.4 | 6.01 Million |
| 05 Mar, 2025 | 771.3 | 778.7 | 769.9 | 771.3 | 3.76 Million |
| 04 Mar, 2025 | 767.0 | 776.5 | 765.1 | 767.1 | 4.11 Million |
| 03 Mar, 2025 | 765.3 | 773.0 | 763.9 | 770.5 | 3.22 Million |
| 28 Feb, 2025 | 768.1 | 772.5 | 758.6 | 761.2 | 6.62 Million |
| 27 Feb, 2025 | 761.8 | 773.3 | 760.0 | 773.1 | 4.5 Million |
| 26 Feb, 2025 | 761.6 | 765.5 | 750.3 | 758.1 | 5.62 Million |
| 25 Feb, 2025 | 764.0 | 764.7 | 758.7 | 761.1 | 5.24 Million |
SGL
ZETA
AJ
0354
MASTEK
6156