Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 899.1 918.9 898.8 898.8 5.37 Million
16 Jan, 2024 905.8 909.9 894.2 896.9 2.57 Million
15 Jan, 2024 891.1 909.4 891.1 905.8 2.66 Million
12 Jan, 2024 910.0 910.0 893.2 895.1 4.43 Million
11 Jan, 2024 911.4 915.9 899.9 903.3 6.04 Million
10 Jan, 2024 886.7 896.5 882.9 892.0 3.75 Million
09 Jan, 2024 896.7 904.0 883.8 889.2 5.12 Million
05 Jan, 2024 888.0 902.0 887.1 895.5 6.79 Million
04 Jan, 2024 864.0 879.4 851.6 879.4 7.45 Million
29 Dec, 2023 861.8 867.9 855.8 864.0 4.55 Million