Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 880.0 | 896.7 | 872.3 | 895.8 | 7.49 Million |
| 25 Jun, 2024 | 878.4 | 889.0 | 875.0 | 889.0 | 6.43 Million |
| 24 Jun, 2024 | 873.6 | 880.6 | 867.4 | 870.4 | 6.45 Million |
| 21 Jun, 2024 | 861.0 | 877.2 | 858.0 | 861.5 | 11.03 Million |
| 20 Jun, 2024 | 845.0 | 852.0 | 839.1 | 850.7 | 7.34 Million |
| 19 Jun, 2024 | 816.9 | 837.0 | 814.0 | 837.0 | 8.7 Million |
| 18 Jun, 2024 | 812.0 | 813.2 | 801.2 | 807.0 | 4.81 Million |
| 17 Jun, 2024 | 815.0 | 815.1 | 800.1 | 804.8 | 5.91 Million |
| 14 Jun, 2024 | 798.1 | 820.8 | 795.0 | 815.3 | 7.74 Million |
| 13 Jun, 2024 | 819.0 | 820.4 | 800.3 | 801.0 | 6.62 Million |
SGL
ZETA
AJ
0354
MASTEK
6156