JPY 766.8
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 955.4 | 968.7 | 955.0 | 968.5 | 7.59 Million |
29 Nov, 2023 | 959.6 | 966.8 | 958.5 | 962.7 | 4.66 Million |
28 Nov, 2023 | 957.0 | 967.9 | 952.4 | 959.7 | 3.37 Million |
27 Nov, 2023 | 964.1 | 967.8 | 952.7 | 956.5 | 2.88 Million |
24 Nov, 2023 | 963.3 | 969.5 | 958.3 | 964.3 | 3.22 Million |
22 Nov, 2023 | 942.1 | 959.2 | 940.4 | 959.2 | 2.48 Million |
21 Nov, 2023 | 945.9 | 949.9 | 937.7 | 942.9 | 2.76 Million |
20 Nov, 2023 | 963.0 | 967.1 | 954.3 | 957.0 | 3.92 Million |
17 Nov, 2023 | 953.7 | 961.3 | 941.3 | 961.3 | 4.89 Million |
16 Nov, 2023 | 961.1 | 967.4 | 948.8 | 949.9 | 4.35 Million |
SGL
ZETA
AJ
0354
MASTEK
6156