Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 901.0 | 907.5 | 893.4 | 901.6 | 3.08 Million |
| 10 May, 2024 | 908.2 | 917.0 | 905.0 | 907.3 | 4.04 Million |
| 09 May, 2024 | 894.5 | 910.8 | 894.2 | 905.1 | 3.15 Million |
| 08 May, 2024 | 900.8 | 904.3 | 895.0 | 896.9 | 3.55 Million |
| 07 May, 2024 | 904.6 | 907.8 | 893.4 | 902.2 | 3.99 Million |
| 02 May, 2024 | 912.0 | 914.6 | 900.5 | 900.6 | 3.26 Million |
| 01 May, 2024 | 912.0 | 921.8 | 910.8 | 919.3 | 2.28 Million |
| 30 Apr, 2024 | 909.0 | 921.5 | 902.9 | 921.5 | 5.07 Million |
| 26 Apr, 2024 | 892.2 | 900.7 | 884.0 | 897.3 | 3.5 Million |
| 25 Apr, 2024 | 914.1 | 914.4 | 893.3 | 896.4 | 3.17 Million |
SGL
ZETA
AJ
0354
MASTEK
6156