Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 955.4 968.7 955.0 968.5 7.59 Million
29 Nov, 2023 959.6 966.8 958.5 962.7 4.66 Million
28 Nov, 2023 957.0 967.9 952.4 959.7 3.37 Million
27 Nov, 2023 964.1 967.8 952.7 956.5 2.88 Million
24 Nov, 2023 963.3 969.5 958.3 964.3 3.22 Million
22 Nov, 2023 942.1 959.2 940.4 959.2 2.48 Million
21 Nov, 2023 945.9 949.9 937.7 942.9 2.76 Million
20 Nov, 2023 963.0 967.1 954.3 957.0 3.92 Million
17 Nov, 2023 953.7 961.3 941.3 961.3 4.89 Million
16 Nov, 2023 961.1 967.4 948.8 949.9 4.35 Million